Oops




$2.73T
Total marketcap
$122.98B
Total volume
BTC 50.41%   •   ETH 16.48%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $182.84 —
-0.17
$1.91T — $49.9M — $180.76 — $183.26 — $1.91T — 51.30 $3.57 —
Tesla  TSLA $183.59 —
-1.61
$595.1B — $113.41M — $174.74 — $186.88 — $595.1B — 47.60 $3.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.6 —
-1.33
$423.18B — $136.59K — $166.25 — $167.43 — $423.18B — 25.24 $6.6 —
The Home Depot  HD $336.15 —
-0.49
$333.33B — $3.79M — $332.33 — $339 — $333.33B — 22.51 $14.93 —
Toyota Motor  TM $219.36 —
-0.52
$296B — $142.5K — $219.19 — $220.44 — $296B — 9.33 $23.49 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.1B — $330.51K — $10.67 — $10.94 — $212.1B — 19.80 $0.55 —
Alibaba Group Holding  BABA $85.28 —
-0.99
$210.69B — $16.21M — $85.32 — $87.17 — $210.69B — 19.57 $4.4 —
PDD  PDD $145.45 —
-0.9
$202B — $11.45M — $144.31 — $148.49 — $202B — 25.12 $5.79 —
McDonald's  MCD $265.87 —
-0.75
$191.61B — $2.27M — $265.44 — $269.08 — $191.61B — 22.56 $11.78 —
NIKE  NKE $92.82 —
+1.14
$140.1B — $7.8M — $91.45 — $92.85 — $140.1B — 27.30 $3.4 —
Booking  BKNG $3,822.34 —
+1.43
$129.68B — $223.13K — $3,755.07 — $3,827.82 — $129.68B — 28.81 $132.64 —
Lowe's Companies  LOW $224.86 —
-1.88
$128.66B — $5.33M — $221.41 — $231.8 — $128.66B — 17.03 $13.2 —
The TJX Companies  TJX $97.7 —
-0.09
$110.65B — $6.88M — $97.53 — $98.74 — $110.65B — 25.31 $3.86 —
Meituan  MPNGY $31.23 —
-0.89
$96.76B — $342.19K — $30.96 — $31.28 — $96.76B — 52.93 $0.59 —
Compagnie Financière Richemont SA  CFRUY $15.78 —
-0.5
$92.37B — $444.29K — $15.63 — $15.78 — $92.37B — 21.91 $0.72 —
Airbnb  ABNB $144.1 —
-1.55
$91.48B — $4.45M — $144.09 — $145.71 — $91.48B — 19.31 $7.46 —
MercadoLibre  MELI $1,772.07 —
-0.88
$89.84B — $278.49K — $1,758.3 — $1,779.62 — $89.84B — 79.35 $22.33 —
Starbucks  SBUX $77.72 —
+0.23
$88.03B — $8.68M — $77.5 — $78.22 — $88.03B — 21.41 $3.63 —
Chipotle Mexican Grill  CMG $3,172.8 —
-0.11
$87.15B — $178.65K — $3,167.5 — $3,191.76 — $87.15B — 67.56 $46.96 —
BYD Company  BYDDF $28 —
-2.52
$85.33B — $111.44K — $27.9 — $28.18 — $85.33B — 18.91 $1.48 —
BYD Company Limited  BYDDY $55.99 —
-2.63
$85.33B — $320.88K — $55.83 — $56.45 — $85.33B — 18.97 $2.95 —
Ferrari  RACE $418.37 —
+0.41
$75.29B — $199.59K — $414.18 — $418.58 — $75.29B — 53.16 $7.87 —
Volkswagen AG  VWAPY $12.9 —
+0.23
$71.1B — $118.87K — $12.88 — $12.93 — $71.1B — 3.94 $3.27 —
Marriott  MAR $238.28 —
-0.85
$68.06B — $818.58K — $237.13 — $241.22 — $68.06B — 24.64 $9.67 —
Stellantis  STLA $22.09 —
-1.12
$67.04B — $7.34M — $22.08 — $22.32 — $67.04B — 3.41 $6.46 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.25 —
+0.03
$65.69B — $146K — $34.15 — $34.36 — $65.69B — 5.63 $6.08 —
O'Reilly Automotive  ORLY $995.59 —
+0.03
$58.63B — $324.48K — $991.45 — $1,004.05 — $58.63B — 25.24 $39.43 —
The Swatch Group AG  SWGAY $10.76 —
-1.82
$55.81B — $159.45K — $10.7 — $10.78 — $55.81B — 59.77 $0.18 —
Honda Motor  HMC $33.38 —
-1.42
$53.85B — $570.46K — $33.31 — $33.58 — $53.85B — 7.67 $4.35 —
JD.com  JD $33.29 —
-4.2
$51.8B — $46.54M — $32.94 — $33.87 — $51.8B — 14.92 $2.23 —
JD.com  JDCMF $17.69 —
+3.45
$51.8B — $155.23K — $17.56 — $17.69 — $51.8B — 15.93 $1.11 —
Hilton Worldwide  HLT $205.8 —
+0.11
$51.46B — $1.38M — $203.57 — $206.27 — $51.46B — 44.64 $4.61 —
General Motors Company  GM $44.92 —
-0.42
$51.25B — $9.9M — $44.56 — $45.18 — $51.25B — 5.48 $8.19 —
D.R. Horton  DHI $149.38 —
-0.27
$49.19B — $1.61M — $148.38 — $149.95 — $49.19B — 10.19 $14.65 —
Compass Group PLC  CMPGY $28.46 —
-0.21
$48.45B — $101.32K — $28.29 — $28.7 — $48.45B — 28.74 $0.99 —
AutoZone  AZO $2,820.83 —
-3.53
$48.36B — $286.42K — $2,796.85 — $2,895 — $48.36B — 19.89 $141.82 —
Ford Motor Company  F $12.15 —
0
$48.28B — $30.84M — $12.03 — $12.2 — $48.28B — 12.52 $0.97 —
Lennar  LEN $162.71 —
-0.59
$44.84B — $1.11M — $161.76 — $163.58 — $44.84B — 11.42 $14.24 —
Kering SA  PPRUY $36.22 —
-0.6
$44.77B — $165.61K — $35.99 — $36.24 — $44.77B — 13.66 $2.65 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
Sea  SE $73.26 —
+0.19
$42.08B — $4.47M — $71.73 — $73.7 — $42.08B — 1221.00 $0.06 —
Coupang  CPNG $22.96 —
0
$41.05B — $5.67M — $22.79 — $23.03 — $41.05B — 32.79 $0.7 —
Lululemon Athletica  LULU $322.98 —
-1.25
$40.7B — $2.01M — $322.16 — $328.29 — $40.7B — 26.45 $12.21 —
Yum! Brands  YUM $139.3 —
-0.26
$39.23B — $1.11M — $138.54 — $140.04 — $39.23B — 24.69 $5.64 —
Royal Caribbean Cruises  RCL $150.75 —
+2.06
$38.8B — $2.34M — $146.37 — $150.83 — $38.8B — 19.20 $7.85 —
Trip.com  TCOM $55.83 —
-2.14
$36.49B — $6.31M — $54.62 — $56.48 — $36.49B — 26.84 $2.08 —
Las Vegas Sands  LVS $46.21 —
-1.3
$34.43B — $3.47M — $46.15 — $46.91 — $34.43B — 22.32 $2.07 —
Restaurant Brands  QSR $69 —
-1.43
$31.11B — $1.81M — $68.9 — $70.19 — $31.11B — 17.82 $3.87 —
Tractor Supply Company  TSCO $285.68 —
+0.58
$30.8B — $1.79M — $282.59 — $287.78 — $30.8B — 27.84 $10.26 —
eBay  EBAY $52.17 —
+1.81
$26.42B — $3.74M — $51.13 — $52.37 — $26.42B — 10.41 $5.01 —
PulteGroup  PHM $117.9 —
-1.09
$24.8B — $1.05M — $117.37 — $119.4 — $24.8B — 9.45 $12.47 —
Deckers Outdoor  DECK $899.74 —
-0.34
$23.09B — $303.07K — $897.37 — $910.74 — $23.09B — 32.46 $27.71 —
Rollins  ROL $46.5 —
-0.62
$22.53B — $1.11M — $46.31 — $46.92 — $22.53B — 51.66 $0.9 —
Aptiv  APTV $82.31 —
+0.45
$22.39B — $1.49M — $81.12 — $82.5 — $22.39B — 7.73 $10.64 —
Carnival Corporation &  CCL $16.2 —
+0.68
$21.22B — $29.54M — $15.85 — $16.2 — $21.22B — 50.62 $0.32 —
Genuine Parts Company  GPC $151.51 —
-0.28
$21.11B — $844.41K — $150.13 — $152.12 — $21.11B — 16.89 $8.97 —
Li Auto  LI $20.96 —
-3.45
$20.81B — $19.09M — $20.61 — $21.3 — $20.81B — 13.78 $1.52 —
DraftKings  DKNG $43.38 —
-3
$20.66B — $7.88M — $43.29 — $44.35 — $20.66B — 0 -$1.16 —
Carvana  CVNA $115.03 —
-2.1
$20.43B — $2.19M — $113.68 — $117.71 — $20.43B — 0 -$4.18 —
Williams-Sonoma  WSM $314.38 —
-0.69
$20.2B — $1.29M — $311.52 — $316.84 — $20.2B — 21.59 $14.56 —
LY Corporation  YAHOY $4.92 —
-0.4
$18.59B — $140.72K — $4.9 — $4.94 — $18.59B — 25.89 $0.19 —
LY  YAHOF $2.35 —
-2.08
$18.59B — $1.08M — $2.35 — $2.35 — $18.59B — 23.49 $0.1 —
Carnival Corporation &  CUK $14.65 —
+0.14
$18.57B — $1.61M — $14.39 — $14.66 — $18.57B — 45.78 $0.32 —
Avery Dennison  AVY $229.14 —
+1.37
$18.46B — $373.7K — $225.99 — $229.21 — $18.46B — 33.45 $6.85 —
Ulta Beauty  ULTA $381.83 —
-1.21
$18.43B — $910.65K — $378.09 — $388.76 — $18.43B — 14.66 $26.04 —
Domino's Pizza  DPZ $513.72 —
-0.46
$17.92B — $196.99K — $511.15 — $518 — $17.92B — 33.55 $15.31 —
Darden Restaurants  DRI $149.69 —
-1.51
$17.87B — $930.48K — $149.5 — $152.27 — $17.87B — 17.54 $8.53 —
Packaging Corporation of America  PKG $181.85 —
+0.16
$16.33B — $541.63K — $179.5 — $182.91 — $16.33B — 22.73 $8 —
InterContinental Hotels  IHG $100.28 —
-0.65
$16.31B — $134.07K — $99.66 — $100.91 — $16.31B — 22.73 $4.41 —
Best Buy  BBY $72.67 —
-1.68
$15.72B — $2.41M — $72.41 — $73.91 — $15.72B — 12.79 $5.68 —
DICK'S Sporting Goods  DKS $188.51 —
-2.69
$15.42B — $1.02M — $187.9 — $194.17 — $15.42B — 15.47 $12.18 —
Hyatt Hotels  H $150.3 —
-0.25
$15.21B — $271.86K — $148.54 — $150.46 — $15.21B — 23.30 $6.45 —
Yum China  YUMC $38.3 —
-1.34
$14.9B — $2.68M — $38.13 — $38.96 — $14.9B — 19.14 $2 —
Expedia  EXPE $111.71 —
-2.28
$14.8B — $2.36M — $111.41 — $114.11 — $14.8B — 21.19 $5.27 —
Amcor  AMCR $10.07 —
+1.26
$14.55B — $6.41M — $9.92 — $10.09 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.89 —
+1.72
$14.55B — $7.16M — $41.22 — $42 — $14.55B — 79.03 $0.53 —
WestRock Company  WRK $52.73 —
+0.46
$13.62B — $1.26M — $52.36 — $52.86 — $13.62B — 43.57 $1.21 —
Toll Brothers  TOL $130.22 —
-0.64
$13.57B — $1.74M — $129.29 — $131 — $13.57B — 10.09 $12.9 —
Magna  MGA $46.49 —
-1.19
$13.39B — $1.03M — $46.45 — $47.28 — $13.39B — 13.16 $3.53 —
Nissan Motor  NSANF $3.55 —
-3.56
$13.31B — $102.8K — $3.55 — $3.55 — $13.31B — 4.86 $0.73 —
MGM Resorts  MGM $40.81 —
-1.33
$12.8B — $2.43M — $40.79 — $41.43 — $12.8B — 15.57 $2.62 —
Floor & Decor  FND $116.83 —
-0.82
$12.5B — $739.39K — $115.66 — $117.96 — $12.5B — 56.16 $2.08 —
Casey's General Stores  CASY $336.17 —
+0.51
$12.44B — $182.65K — $332.86 — $336.88 — $12.44B — 26.74 $12.57 —
H World  HTHT $37.76 —
-4.93
$12.33B — $2.85M — $37.35 — $38.83 — $12.33B — 23.02 $1.64 —
Burlington Stores  BURL $190 —
-0.37
$12.13B — $706.13K — $189.88 — $192.63 — $12.13B — 36.32 $5.23 —
On Holding AG  ONON $37.31 —
-2.74
$11.91B — $4.19M — $37.27 — $38.31 — $11.91B — 86.76 $0.43 —
LKQ  LKQ $44.5 —
-0.58
$11.87B — $1.29M — $44.36 — $44.8 — $11.87B — 14.35 $3.1 —
CarMax  KMX $71.97 —
-0.83
$11.32B — $1.46M — $71.48 — $72.84 — $11.32B — 23.83 $3.02 —
Texas Roadhouse  TXRH $167.79 —
-0.36
$11.21B — $563.28K — $167.22 — $169.15 — $11.21B — 33.89 $4.95 —
Bath & Body Works  BBWI $50.01 —
-1.3
$11.19B — $1.07M — $49.73 — $50.82 — $11.19B — 13.02 $3.84 —
Wingstop  WING $380.34 —
-0.65
$11.17B — $290.82K — $380.02 — $384.65 — $11.17B — 135.35 $2.81 —
NIO  NIO $5.25 —
+0.57
$10.96B — $74.08M — $5.14 — $5.54 — $10.96B — 0 -$1.75 —
Wynn Resorts  WYNN $96.59 —
-1.1
$10.82B — $1.04M — $96.45 — $97.99 — $10.82B — 12.64 $7.64 —
Ralph Lauren  RL $168 —
+0.63
$10.74B — $834.24K — $166.21 — $168.43 — $10.74B — 19.04 $8.82 —
Skechers U.S.A  SKX $68.39 —
+0.22
$10.43B — $987.06K — $67.75 — $68.52 — $10.43B — 17.99 $3.8 —
Penske Automotive  PAG $154.92 —
-0.28
$10.36B — $148.95K — $154.27 — $155.71 — $10.36B — 10.75 $14.41 —
Crown  CCK $85.73 —
+0.66
$10.35B — $739.62K — $85.1 — $85.85 — $10.35B — 24.70 $3.47 —
Autoliv  ALV $126.26 —
+0.78
$10.27B — $408.24K — $124.74 — $126.52 — $10.27B — 19.78 $6.38 —
Service  SCI $70.1 —
+0.88
$10.21B — $919.68K — $68.51 — $70.11 — $10.21B — 20.08 $3.49 —
Rivian Automotive  RIVN $10.05 —
-2.24
$10B — $23.22M — $9.98 — $10.35 — $10B — 0 -$5.77 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here